Intraday Snapshot

Tuesday, April 15, 2026

As of 02:32 PM ET · via Interactive Brokers

DEMO MODE

Simulated data. This snapshot uses illustrative intraday figures. In the full app, data is sourced live from your own Interactive Brokers account via TWS.

                                ANET-7.4%
                            

                                CRWD+4.1%
                            

                                GEV+3.8%
                            

                                LLY-3.4%
                            

                                WDC+3.1%
                            

As of 02:32 PM ET on Tuesday April 15, 2026, five names in the Spreadsearch panel are showing meaningful intraday moves: Arista Networks (ANET) down 7.4%, CrowdStrike (CRWD) up 4.1%, GE Vernova (GEV) up 3.8%, Eli Lilly (LLY) down 3.4%, and Western Digital (WDC) up 3.1%.

Arista Networks's decline is the largest absolute move in the panel this session. Moves of this magnitude in ANET typically correspond to wider options bid-ask spreads across the strike chain. CrowdStrike's 4.1% gain and GE Vernova's 3.8% gain are also meaningful single-session moves and likely to widen their options bid-ask spreads.

Eli Lilly's 3.4% decline and Western Digital's 3.1% gain round out the movers. The rest of the panel is quiet this session.

Press Enter to send, Shift+Enter for new line

Simulated data for demonstration purposes only. In the full app, data is sourced from Interactive Brokers via your own TWS connection. Snapshot generated by Anthropic. For informational purposes only. Nothing here constitutes investment advice.

Scanning panel: 20 curated names where wide options bid-ask spreads are likely to be observed (NET, CRWD, GEV, CEG, VKTX, PANW, BX, LLY, HON, LRCX, COIN, APP, LULU, VRT, CVNA, ANET, WDC, STX, SNDK, LITE). The panel mixes established and experimental names, and is reviewed periodically against scan data. Only names moving 3% or more from the previous session's close are included in the ranked list. The snapshot is available during regular US trading hours (9:30 AM to 4:00 PM ET).

Options Bid-Ask Spread Scanner

Scan and measure bid-ask spreads in real-time

DEMO MODE

Tickers

Demo supports: GEV, CEG, CRWD, APP, LLY, MRNA, plus a few widely-traded names for comparison (NVDA, META, AVGO, AMZN, NFLX, AMD). The full app scans any optionable ticker in real time via your IB account.

Option Type

Scan Depth

Focused

~3-4s per ticker · Next expiry only · Strikes within ±5% of spot

Standard

~5-6s per ticker · Next 2–4 weekly expiries · Strikes within ±10% of spot

Extended

~10-11s per ticker · All expiries up to 3 months · Strikes within ±20% of spot

Filters

Min Spread %

Min Spread $

Min Volume

Min Bid $

Advanced Settings Synced with scan depth

Expiry Range

1 Week

Next 2 weekly expiries

2 Weeks

Next 3 weekly expiries

1 Month

Next 4 weekly expiries

3 Months

All expiries up to 3 months

Strike Range

ATM Only

±2% of spot

Near Money

±5% of spot

Standard

±10% of spot

Wide

±20% of spot

Actions

Scan Status

Ready to scan

ℹ️ Demo Mode: Using sample data with realistic prices.

Scan Results

Results

Avg Spread

Max Spread

Tickers Scanned

											GREEKS & IV *
Ticker ▼	Type ▼	Strike ▼	Expiry ▼	Bid ▼	Bid Size ▼	Ask ▼	Ask Size ▼	Spread $ ▼	Spread % ▼	Volume ▼	Delta ▼	Gamma ▼	Theta ▼	Vega ▼	IV ▼

* Greek and IV values are estimated via the Black-Scholes model when not available from Interactive Brokers.
Spreadsearch does not warrant the accuracy of estimated values. For reference only.

Alerts & Notifications

How it works: Run a scan first. Spreadsearch will pre-fill the alert thresholds from your results. You will be notified each time a new result matching your scan criteria is detected.

Notification Frequency

Every occurrence

Alert fires each time a new result is detected

At most every 15 min

Prevents alert flooding during volatile markets

At most every hour

One digest per hour summarising new results

Delivery Method

Email Coming soon

Desktop notification

Active Alerts

No active alerts. Run a scan and save a configuration to create one.

Recent Notifications

No notifications yet. Alerts will appear here when triggered.